日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | 325万 | 89.69 | 0.02% |
2024-05-14 | -1.03亿 | 89.67 | -1.03% |
2024-05-13 | -2656万 | 90.60 | 0.42% |
2024-05-10 | 6294万 | 90.22 | -0.12% |
2024-05-09 | 1.34亿 | 90.33 | -0.59% |
2024-05-08 | -6263万 | 90.87 | -1.19% |
2024-05-07 | 2569万 | 91.96 | 0.02% |
2024-05-06 | 7062万 | 91.94 | 3.19% |
2024-04-30 | -1.23亿 | 89.10 | -0.83% |
2024-04-29 | 2.47亿 | 89.85 | 3.59% |
2024-04-26 | 3.59亿 | 86.74 | 2.65% |
2024-04-25 | 2119万 | 84.50 | 0.08% |
2024-04-24 | 2201万 | 84.43 | -0.08% |
2024-04-23 | -6776万 | 84.50 | -2.07% |
2024-04-22 | 4585万 | 86.29 | 1.60% |
2024-04-19 | 8144万 | 86.55 | -0.76% |
2024-04-18 | -7985万 | 87.21 | 0.15% |
2024-04-17 | 7993万 | 87.08 | 0.09% |
2024-04-16 | -8338万 | 87.00 | -1.14% |
2024-04-15 | 1.6亿 | 88.00 | 2.19% |
2024-04-12 | -1.28亿 | 86.11 | -0.79% |
2024-04-11 | 2323万 | 86.80 | -0.71% |
2024-04-10 | -1467万 | 87.42 | 0.60% |
2024-04-09 | -8387万 | 86.90 | -0.11% |
2024-04-08 | 6692万 | 87.00 | 2.47% |
2024-04-03 | -392万 | 84.90 | -0.12% |
2024-04-02 | 574万 | 85.00 | 0.53% |
2024-04-01 | 1.32亿 | 84.55 | 2.11% |
2024-03-29 | 2.57亿 | 82.80 | 2.92% |
2024-03-28 | 2702万 | 80.45 | 0.89% |
2024-03-27 | -5160万 | 79.74 | -0.34% |
2024-03-26 | 2.68亿 | 80.01 | 2.26% |
2024-03-25 | 1.56亿 | 78.24 | 1.29% |
2024-03-22 | -6200万 | 77.24 | 0.05% |
2024-03-21 | -9092万 | 77.20 | -0.87% |
2024-03-20 | -1.82亿 | 77.88 | -0.89% |
2024-03-19 | -6017万 | 78.58 | -0.52% |
2024-03-18 | 7109万 | 78.99 | 0.89% |
2024-03-15 | 5731万 | 78.29 | 1.29% |
2024-03-14 | 1113万 | 77.29 | -1.23% |
2024-03-13 | -3824万 | 78.25 | -0.97% |
2024-03-12 | 1.75亿 | 79.02 | 2.07% |
2024-03-11 | -7140万 | 77.42 | 0.31% |
2024-03-08 | 2816万 | 77.18 | 0.23% |
2024-03-07 | 3568万 | 77.00 | 1.38% |
2024-03-06 | -4445万 | 75.95 | -1.20% |
2024-03-05 | 9697万 | 76.87 | 0.96% |
2024-03-04 | -2.56亿 | 76.14 | -3.29% |
2024-03-01 | -1.43亿 | 78.73 | -1.03% |
2024-02-29 | 2.41亿 | 79.55 | 2.26% |